시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,710	160	- 1.24%	97,289	1,222
14:29	12,690	180	- 1.40%	97,223	1,221
14:28	12,660	210	- 1.63%	94,550	1,187
14:27	12,680	190	- 1.48%	92,796	1,165
14:26	12,690	180	- 1.40%	92,739	1,164
14:25	12,690	180	- 1.40%	92,725	1,164
14:24	12,680	190	- 1.48%	92,594	1,162
14:23	12,680	190	- 1.48%	92,549	1,162
14:22	12,680	190	- 1.48%	92,526	1,161
14:21	12,680	190	- 1.48%	92,505	1,161