시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,680	190	- 1.48%	92,426	1,160
14:19	12,680	190	- 1.48%	92,382	1,160
14:18	12,700	170	- 1.32%	92,292	1,158
14:17	12,680	190	- 1.48%	92,170	1,157
14:16	12,680	190	- 1.48%	92,135	1,156
14:15	12,680	190	- 1.48%	92,046	1,155
14:14	12,690	180	- 1.40%	91,997	1,155
14:13	12,690	180	- 1.40%	91,907	1,154
14:12	12,690	180	- 1.40%	91,880	1,153
14:11	12,690	180	- 1.40%	91,871	1,153