시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,700	170	- 1.32%	91,352	1,147
14:09	12,690	180	- 1.40%	91,177	1,144
14:08	12,700	170	- 1.32%	91,038	1,143
14:07	12,690	180	- 1.40%	91,021	1,142
14:06	12,690	180	- 1.40%	90,910	1,141
14:05	12,690	180	- 1.40%	90,813	1,140
14:04	12,690	180	- 1.40%	90,804	1,140
14:03	12,700	170	- 1.32%	90,665	1,138
14:02	12,700	170	- 1.32%	90,639	1,137
14:01	12,700	170	- 1.32%	90,560	1,136