시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,700	170	- 1.32%	90,552	1,136
13:59	12,720	150	- 1.17%	90,514	1,136
13:57	12,700	170	- 1.32%	89,944	1,129
13:56	12,700	170	- 1.32%	89,934	1,128
13:55	12,750	120	- 0.93%	89,873	1,128
13:54	12,700	170	- 1.32%	89,728	1,126
13:53	12,700	170	- 1.32%	89,644	1,125
13:52	12,700	170	- 1.32%	89,594	1,124
13:51	12,730	140	- 1.09%	89,354	1,121
13:50	12,720	150	- 1.17%	89,347	1,121