시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,900	1,500	+ 1.89%	139,337	11,112
13:49	80,100	700	+ 0.88%	138,604	11,053
13:48	80,300	900	+ 1.13%	138,527	11,047
13:47	80,100	700	+ 0.88%	138,233	11,023
13:46	79,900	500	+ 0.63%	138,197	11,020
13:45	80,000	600	+ 0.76%	137,607	10,973
13:44	80,300	900	+ 1.13%	136,495	10,884
13:43	80,300	900	+ 1.13%	136,474	10,882
13:42	80,400	1,000	+ 1.26%	136,239	10,864
13:41	80,700	1,300	+ 1.64%	135,441	10,799