시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,700	1,300	+ 1.64%	135,416	10,797
13:39	80,800	1,400	+ 1.76%	134,209	10,700
13:38	80,700	1,300	+ 1.64%	134,188	10,698
13:37	81,100	1,700	+ 2.14%	133,195	10,618
13:36	81,000	1,600	+ 2.02%	132,695	10,577
13:35	80,900	1,500	+ 1.89%	132,378	10,552
13:34	80,900	1,500	+ 1.89%	132,260	10,542
13:33	80,900	1,500	+ 1.89%	131,890	10,512
13:32	80,900	1,500	+ 1.89%	131,885	10,512
13:31	80,800	1,400	+ 1.76%	131,862	10,510