시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,800	1,400	+ 1.76%	131,819	10,506
13:29	80,700	1,300	+ 1.64%	131,797	10,505
13:28	80,700	1,300	+ 1.64%	131,776	10,503
13:27	80,800	1,400	+ 1.76%	130,948	10,436
13:26	80,900	1,500	+ 1.89%	130,928	10,434
13:25	80,800	1,400	+ 1.76%	130,892	10,431
13:24	80,700	1,300	+ 1.64%	130,778	10,422
13:23	80,800	1,400	+ 1.76%	130,388	10,391
13:22	80,800	1,400	+ 1.76%	130,312	10,385
13:21	80,800	1,400	+ 1.76%	129,907	10,352