시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,700	1,300	+ 1.64%	129,824	10,345
13:19	80,700	1,300	+ 1.64%	129,714	10,336
13:18	80,700	1,300	+ 1.64%	129,378	10,309
13:17	80,800	1,400	+ 1.76%	129,314	10,304
13:16	80,700	1,300	+ 1.64%	129,180	10,293
13:15	80,900	1,500	+ 1.89%	129,137	10,290
13:14	80,800	1,400	+ 1.76%	128,764	10,260
13:13	80,600	1,200	+ 1.51%	128,603	10,247
13:12	80,600	1,200	+ 1.51%	128,562	10,243
13:11	80,900	1,500	+ 1.89%	127,710	10,174