시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,900	1,500	+ 1.89%	127,697	10,173
13:09	81,000	1,600	+ 2.02%	127,582	10,164
13:08	80,900	1,500	+ 1.89%	127,377	10,147
13:07	80,900	1,500	+ 1.89%	127,131	10,128
13:06	80,800	1,400	+ 1.76%	127,057	10,122
13:05	81,100	1,700	+ 2.14%	126,378	10,067
13:04	80,800	1,400	+ 1.76%	125,902	10,028
13:03	80,700	1,300	+ 1.64%	125,869	10,025
13:02	80,500	1,100	+ 1.39%	125,057	9,960
13:01	80,900	1,500	+ 1.89%	123,984	9,873