시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,800	1,400	+ 1.76%	123,186	9,809
12:59	81,200	1,800	+ 2.27%	120,633	9,602
12:58	80,800	1,400	+ 1.76%	118,477	9,427
12:57	80,700	1,300	+ 1.64%	118,354	9,417
12:56	80,800	1,400	+ 1.76%	118,053	9,393
12:55	80,800	1,400	+ 1.76%	117,750	9,369
12:54	80,700	1,300	+ 1.64%	116,854	9,296
12:53	80,500	1,100	+ 1.39%	116,346	9,255
12:52	80,500	1,100	+ 1.39%	116,246	9,247
12:51	80,600	1,200	+ 1.51%	115,570	9,193