시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,600	1,200	+ 1.51%	115,066	9,152
12:49	80,200	800	+ 1.01%	114,500	9,107
12:48	80,200	800	+ 1.01%	114,273	9,089
12:47	80,100	700	+ 0.88%	114,271	9,089
12:46	80,100	700	+ 0.88%	114,239	9,086
12:45	80,100	700	+ 0.88%	114,167	9,080
12:44	80,100	700	+ 0.88%	114,146	9,079
12:43	80,200	800	+ 1.01%	113,895	9,058
12:42	80,200	800	+ 1.01%	113,775	9,049
12:41	80,100	700	+ 0.88%	113,704	9,043