시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,900	500	+ 0.63%	113,363	9,016
12:39	79,900	500	+ 0.63%	113,308	9,011
12:38	79,900	500	+ 0.63%	113,287	9,010
12:37	79,800	400	+ 0.50%	113,275	9,009
12:36	79,800	400	+ 0.50%	113,228	9,005
12:35	79,800	400	+ 0.50%	113,223	9,005
12:34	79,800	400	+ 0.50%	113,114	8,996
12:33	79,800	400	+ 0.50%	113,006	8,987
12:32	79,900	500	+ 0.63%	112,556	8,951
12:31	80,000	600	+ 0.76%	112,135	8,918