시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,100	700	+ 0.88%	111,798	8,891
12:29	80,200	800	+ 1.01%	111,789	8,890
12:28	80,100	700	+ 0.88%	111,769	8,888
12:27	80,200	800	+ 1.01%	111,589	8,874
12:26	80,200	800	+ 1.01%	111,575	8,873
12:25	80,200	800	+ 1.01%	111,319	8,852
12:24	80,300	900	+ 1.13%	111,302	8,851
12:23	80,200	800	+ 1.01%	111,296	8,850
12:22	80,800	1,400	+ 1.76%	109,745	8,726
12:21	80,700	1,300	+ 1.64%	109,738	8,725