시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,700	1,300	+ 1.64%	109,560	8,711
12:19	80,500	1,100	+ 1.39%	109,133	8,676
12:18	80,300	900	+ 1.13%	108,622	8,635
12:17	80,000	600	+ 0.76%	108,452	8,622
12:16	80,300	900	+ 1.13%	107,263	8,526
12:15	80,500	1,100	+ 1.39%	106,416	8,458
12:14	80,500	1,100	+ 1.39%	106,404	8,457
12:13	80,600	1,200	+ 1.51%	106,253	8,445
12:12	80,600	1,200	+ 1.51%	105,701	8,401
12:11	80,500	1,100	+ 1.39%	105,557	8,389