시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,000	600	+ 0.76%	160,446	12,802
15:09	80,200	800	+ 1.01%	160,129	12,776
15:08	80,300	900	+ 1.13%	159,486	12,725
15:07	80,200	800	+ 1.01%	159,062	12,691
15:06	80,100	700	+ 0.88%	158,676	12,660
15:05	80,200	800	+ 1.01%	158,405	12,638
15:04	80,100	700	+ 0.88%	158,206	12,622
15:03	80,000	600	+ 0.76%	157,973	12,604
15:02	79,900	500	+ 0.63%	157,718	12,583
15:01	79,800	400	+ 0.50%	157,170	12,539