시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,300	900	+ 1.13%	104,587	8,311
12:09	80,300	900	+ 1.13%	104,543	8,307
12:08	80,400	1,000	+ 1.26%	104,352	8,292
12:07	80,400	1,000	+ 1.26%	104,346	8,292
12:06	80,400	1,000	+ 1.26%	104,318	8,289
12:05	80,400	1,000	+ 1.26%	104,314	8,289
12:04	80,300	900	+ 1.13%	104,280	8,286
12:03	80,300	900	+ 1.13%	103,708	8,240
12:02	80,400	1,000	+ 1.26%	103,572	8,229
12:01	80,200	800	+ 1.01%	103,489	8,223