시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,200	800	+ 1.01%	103,481	8,222
11:59	80,200	800	+ 1.01%	103,477	8,222
11:58	80,000	600	+ 0.76%	103,067	8,189
11:57	80,000	600	+ 0.76%	102,967	8,181
11:56	79,900	500	+ 0.63%	102,847	8,171
11:55	80,000	600	+ 0.76%	102,832	8,170
11:54	79,900	500	+ 0.63%	102,756	8,164
11:53	80,000	600	+ 0.76%	102,602	8,152
11:52	80,000	600	+ 0.76%	102,592	8,151
11:51	80,100	700	+ 0.88%	102,469	8,141