시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,000	600	+ 0.76%	102,394	8,135
11:49	80,000	600	+ 0.76%	102,391	8,135
11:48	80,000	600	+ 0.76%	102,390	8,135
11:47	80,000	600	+ 0.76%	100,689	7,999
11:46	79,900	500	+ 0.63%	100,651	7,996
11:45	79,800	400	+ 0.50%	100,493	7,983
11:44	79,800	400	+ 0.50%	100,441	7,979
11:43	79,700	300	+ 0.38%	100,415	7,977
11:42	79,700	300	+ 0.38%	100,411	7,976
11:41	79,900	500	+ 0.63%	99,283	7,886