시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,800	400	+ 0.50%	99,184	7,879
11:39	79,800	400	+ 0.50%	99,182	7,878
11:38	79,900	500	+ 0.63%	99,167	7,877
11:37	79,700	300	+ 0.38%	98,992	7,863
11:36	79,800	400	+ 0.50%	98,670	7,838
11:35	79,500	100	+ 0.13%	98,327	7,810
11:34	79,600	200	+ 0.25%	97,694	7,760
11:32	79,700	300	+ 0.38%	97,658	7,757
11:31	79,700	300	+ 0.38%	97,477	7,743
11:30	79,600	200	+ 0.25%	97,404	7,737