시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	79,800	400	+ 0.50%	96,773	7,687
11:28	79,900	500	+ 0.63%	96,757	7,685
11:27	79,800	400	+ 0.50%	96,748	7,685
11:26	80,100	700	+ 0.88%	95,106	7,553
11:25	80,000	600	+ 0.76%	95,082	7,551
11:24	80,000	600	+ 0.76%	95,068	7,550
11:23	80,000	600	+ 0.76%	95,061	7,550
11:22	80,000	600	+ 0.76%	95,036	7,548
11:21	80,000	600	+ 0.76%	95,022	7,547
11:20	80,200	800	+ 1.01%	94,569	7,510