시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	80,200	800	+ 1.01%	94,545	7,508
11:18	80,200	800	+ 1.01%	94,440	7,500
11:17	80,000	600	+ 0.76%	94,330	7,491
11:16	79,900	500	+ 0.63%	94,245	7,484
11:15	79,900	500	+ 0.63%	94,191	7,480
11:14	79,900	500	+ 0.63%	94,188	7,480
11:13	79,900	500	+ 0.63%	94,176	7,479
11:12	79,800	400	+ 0.50%	94,134	7,475
11:11	79,900	500	+ 0.63%	94,129	7,475
11:10	79,800	400	+ 0.50%	94,081	7,471