시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	80,000	600	+ 0.76%	94,021	7,466
11:08	79,600	200	+ 0.25%	93,529	7,427
11:07	79,600	200	+ 0.25%	93,522	7,427
11:06	79,800	400	+ 0.50%	93,243	7,404
11:05	79,700	300	+ 0.38%	93,066	7,390
11:04	79,800	400	+ 0.50%	93,008	7,386
11:03	79,800	400	+ 0.50%	92,893	7,376
11:02	79,900	500	+ 0.63%	92,761	7,366
11:01	79,900	500	+ 0.63%	92,532	7,348
11:00	79,800	400	+ 0.50%	92,522	7,347