시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	80,000	600	+ 0.76%	92,025	7,307
10:58	80,000	600	+ 0.76%	91,973	7,303
10:57	80,100	700	+ 0.88%	91,858	7,294
10:56	80,000	600	+ 0.76%	91,628	7,275
10:55	80,000	600	+ 0.76%	91,254	7,245
10:54	80,300	900	+ 1.13%	91,241	7,244
10:53	79,900	500	+ 0.63%	91,177	7,239
10:52	80,100	700	+ 0.88%	90,999	7,225
10:51	80,100	700	+ 0.88%	90,884	7,216
10:50	80,200	800	+ 1.01%	90,844	7,213