시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	80,000	600	+ 0.76%	90,604	7,193
10:48	80,100	700	+ 0.88%	90,500	7,185
10:47	79,900	500	+ 0.63%	90,497	7,185
10:46	79,700	300	+ 0.38%	89,569	7,111
10:45	80,000	600	+ 0.76%	89,059	7,070
10:44	80,000	600	+ 0.76%	88,978	7,063
10:43	80,100	700	+ 0.88%	88,529	7,027
10:42	80,100	700	+ 0.88%	88,349	7,013
10:41	79,800	400	+ 0.50%	88,156	6,997
10:40	79,700	300	+ 0.38%	86,765	6,886