시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	79,700	300	+ 0.38%	86,759	6,886
10:38	79,600	200	+ 0.25%	86,754	6,885
10:37	79,700	300	+ 0.38%	86,004	6,826
10:36	79,900	500	+ 0.63%	85,691	6,801
10:35	79,900	500	+ 0.63%	84,854	6,734
10:34	80,000	600	+ 0.76%	84,652	6,718
10:33	80,100	700	+ 0.88%	84,632	6,716
10:32	80,300	900	+ 1.13%	84,340	6,693
10:31	80,300	900	+ 1.13%	84,322	6,691
10:30	80,200	800	+ 1.01%	84,045	6,669