시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,800	400	+ 0.50%	156,629	12,496
14:59	79,800	400	+ 0.50%	156,592	12,493
14:58	80,000	600	+ 0.76%	156,513	12,487
14:57	79,800	400	+ 0.50%	155,016	12,368
14:56	79,700	300	+ 0.38%	153,544	12,250
14:55	79,700	300	+ 0.38%	153,350	12,235
14:54	79,700	300	+ 0.38%	153,130	12,217
14:53	79,900	500	+ 0.63%	152,361	12,156
14:52	79,900	500	+ 0.63%	152,343	12,154
14:51	79,900	500	+ 0.63%	152,140	12,138