시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	80,500	1,100	+ 1.39%	83,190	6,600
10:28	80,300	900	+ 1.13%	83,073	6,591
10:27	80,300	900	+ 1.13%	82,905	6,578
10:26	80,300	900	+ 1.13%	82,712	6,562
10:25	80,100	700	+ 0.88%	82,446	6,541
10:24	80,100	700	+ 0.88%	82,388	6,536
10:23	80,100	700	+ 0.88%	82,325	6,531
10:22	79,900	500	+ 0.63%	82,083	6,512
10:21	80,000	600	+ 0.76%	81,902	6,497
10:20	80,000	600	+ 0.76%	81,887	6,496