시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	80,100	700	+ 0.88%	81,820	6,491
10:18	80,400	1,000	+ 1.26%	81,560	6,470
10:17	80,000	600	+ 0.76%	80,668	6,398
10:16	80,100	700	+ 0.88%	80,542	6,388
10:15	80,700	1,300	+ 1.64%	79,415	6,298
10:14	80,800	1,400	+ 1.76%	78,837	6,251
10:13	80,800	1,400	+ 1.76%	78,753	6,244
10:12	80,600	1,200	+ 1.51%	78,305	6,208
10:11	80,400	1,000	+ 1.26%	77,691	6,159
10:10	80,400	1,000	+ 1.26%	77,440	6,138