시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	80,200	800	+ 1.01%	77,166	6,116
10:08	80,200	800	+ 1.01%	75,573	5,989
10:07	80,200	800	+ 1.01%	75,130	5,954
10:06	80,200	800	+ 1.01%	75,010	5,944
10:05	80,000	600	+ 0.76%	74,800	5,927
10:04	80,000	600	+ 0.76%	71,824	5,689
10:03	79,900	500	+ 0.63%	71,311	5,649
10:02	80,200	800	+ 1.01%	71,071	5,629
10:01	80,400	1,000	+ 1.26%	70,907	5,616
10:00	80,300	900	+ 1.13%	70,647	5,595