시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	80,300	900	+ 1.13%	70,369	5,573
09:58	80,300	900	+ 1.13%	69,332	5,490
09:57	81,100	1,700	+ 2.14%	64,253	5,081
09:56	81,200	1,800	+ 2.27%	64,020	5,063
09:55	81,200	1,800	+ 2.27%	60,974	4,816
09:54	81,000	1,600	+ 2.02%	59,795	4,720
09:53	81,000	1,600	+ 2.02%	59,020	4,657
09:52	81,300	1,900	+ 2.39%	54,738	4,309
09:51	80,300	900	+ 1.13%	51,394	4,039
09:50	80,100	700	+ 0.88%	50,400	3,959