시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	79,800	400	+ 0.50%	50,086	3,934
09:48	80,100	700	+ 0.88%	49,688	3,902
09:47	79,700	300	+ 0.38%	47,760	3,748
09:46	79,300	100	- 0.13%	47,468	3,725
09:45	79,500	100	+ 0.13%	46,740	3,667
09:44	79,400	0	0.00%	46,577	3,654
09:43	79,400	0	0.00%	46,330	3,634
09:42	79,800	400	+ 0.50%	45,077	3,534
09:41	79,400	0	0.00%	44,455	3,485
09:40	79,500	100	+ 0.13%	43,889	3,440