시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	78,600	800	- 1.01%	41,576	3,257
09:38	78,200	1,200	- 1.51%	40,017	3,135
09:37	77,900	1,500	- 1.89%	39,334	3,081
09:36	78,000	1,400	- 1.76%	39,067	3,061
09:35	77,700	1,700	- 2.14%	38,950	3,051
09:34	77,400	2,000	- 2.52%	37,327	2,926
09:33	78,100	1,300	- 1.64%	34,828	2,731
09:32	78,100	1,300	- 1.64%	32,830	2,575
09:31	78,100	1,300	- 1.64%	32,794	2,572
09:30	78,200	1,200	- 1.51%	32,050	2,514