시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	78,400	1,000	- 1.26%	31,944	2,506
09:28	78,800	600	- 0.76%	31,639	2,482
09:27	78,700	700	- 0.88%	31,407	2,464
09:26	78,300	1,100	- 1.39%	29,813	2,338
09:25	78,100	1,300	- 1.64%	29,110	2,283
09:24	78,200	1,200	- 1.51%	28,535	2,238
09:23	78,200	1,200	- 1.51%	28,308	2,221
09:22	78,200	1,200	- 1.51%	27,893	2,188
09:21	78,000	1,400	- 1.76%	27,801	2,181
09:20	78,400	1,000	- 1.26%	27,312	2,143