시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	78,000	1,400	- 1.76%	26,902	2,111
09:18	78,000	1,400	- 1.76%	24,569	1,929
09:17	78,200	1,200	- 1.51%	23,291	1,830
09:16	78,400	1,000	- 1.26%	21,473	1,688
09:15	78,100	1,300	- 1.64%	20,883	1,641
09:14	78,500	900	- 1.13%	19,905	1,565
09:13	77,800	1,600	- 2.02%	18,899	1,486
09:12	78,200	1,200	- 1.51%	18,209	1,432
09:11	78,200	1,200	- 1.51%	17,479	1,375
09:10	78,300	1,100	- 1.39%	17,014	1,339