시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	78,700	700	- 0.88%	16,020	1,261
09:08	79,200	200	- 0.25%	14,987	1,180
09:07	78,500	900	- 1.13%	12,712	1,000
09:06	78,200	1,200	- 1.51%	11,029	868
09:05	78,500	900	- 1.13%	7,435	588
09:04	78,900	500	- 0.63%	5,477	434
09:03	78,700	700	- 0.88%	5,132	407
09:02	79,900	500	+ 0.63%	2,909	231
09:01	79,000	400	- 0.50%	1,760	140
09:00	79,400	0	0.00%	1,325	105