시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,900	500	+ 0.63%	152,077	12,133
14:49	79,800	400	+ 0.50%	151,951	12,123
14:48	80,200	800	+ 1.01%	149,783	11,950
14:47	80,200	800	+ 1.01%	149,611	11,936
14:46	80,200	800	+ 1.01%	149,572	11,933
14:45	80,200	800	+ 1.01%	149,538	11,930
14:44	80,200	800	+ 1.01%	149,528	11,929
14:43	80,200	800	+ 1.01%	149,520	11,929
14:42	80,200	800	+ 1.01%	149,501	11,927
14:41	80,200	800	+ 1.01%	149,411	11,920