시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,300	900	+ 1.13%	149,391	11,918
14:39	80,400	1,000	+ 1.26%	149,357	11,916
14:38	80,400	1,000	+ 1.26%	149,256	11,907
14:37	80,400	1,000	+ 1.26%	149,244	11,906
14:36	80,400	1,000	+ 1.26%	149,212	11,904
14:35	80,500	1,100	+ 1.39%	149,206	11,903
14:34	80,400	1,000	+ 1.26%	149,200	11,903
14:33	80,300	900	+ 1.13%	148,992	11,886
14:32	80,400	1,000	+ 1.26%	148,977	11,885
14:31	80,000	600	+ 0.76%	148,669	11,860