시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,900	500	+ 0.63%	148,442	11,842
14:29	79,900	500	+ 0.63%	148,335	11,834
14:28	79,800	400	+ 0.50%	148,202	11,823
14:27	79,800	400	+ 0.50%	148,153	11,819
14:26	79,900	500	+ 0.63%	147,948	11,803
14:25	79,900	500	+ 0.63%	147,916	11,800
14:24	79,800	400	+ 0.50%	147,735	11,786
14:23	79,800	400	+ 0.50%	147,721	11,785
14:22	79,700	300	+ 0.38%	147,366	11,756
14:21	79,700	300	+ 0.38%	147,156	11,739