시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,600	200	+ 0.25%	147,059	11,732
14:19	79,800	400	+ 0.50%	146,204	11,664
14:18	79,700	300	+ 0.38%	146,125	11,657
14:17	79,900	500	+ 0.63%	145,951	11,643
14:16	79,900	500	+ 0.63%	145,809	11,632
14:15	79,900	500	+ 0.63%	145,671	11,621
14:14	80,000	600	+ 0.76%	145,635	11,618
14:13	80,200	800	+ 1.01%	145,336	11,594
14:12	80,200	800	+ 1.01%	145,263	11,588
14:11	80,200	800	+ 1.01%	145,235	11,586