시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,100	700	+ 0.88%	144,983	11,566
14:09	80,100	700	+ 0.88%	144,967	11,565
14:08	80,000	600	+ 0.76%	144,917	11,561
14:07	80,100	700	+ 0.88%	144,892	11,559
14:06	80,100	700	+ 0.88%	144,829	11,554
14:05	80,200	800	+ 1.01%	144,363	11,516
14:04	80,300	900	+ 1.13%	144,359	11,516
14:03	80,300	900	+ 1.13%	144,322	11,513
14:02	80,500	1,100	+ 1.39%	144,180	11,502
14:01	80,300	900	+ 1.13%	143,762	11,468