시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,300	900	+ 1.13%	143,688	11,462
13:59	80,200	800	+ 1.01%	143,643	11,458
13:58	80,200	800	+ 1.01%	143,289	11,430
13:57	80,200	800	+ 1.01%	143,280	11,429
13:56	80,300	900	+ 1.13%	142,297	11,350
13:55	80,300	900	+ 1.13%	141,878	11,317
13:54	80,400	1,000	+ 1.26%	141,536	11,289
13:53	80,500	1,100	+ 1.39%	140,987	11,245
13:52	80,900	1,500	+ 1.89%	139,506	11,126
13:51	80,900	1,500	+ 1.89%	139,402	11,117