시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,410	16	- 1.12%	63,465	90
15:19	1,429	3	+ 0.21%	57,530	82
15:17	1,428	2	+ 0.14%	57,517	81
15:12	1,429	3	+ 0.21%	57,483	81
15:11	1,428	2	+ 0.14%	57,457	81
15:07	1,428	2	+ 0.14%	57,313	81
15:04	1,428	2	+ 0.14%	57,272	81
15:02	1,428	2	+ 0.14%	56,672	80
15:00	1,428	2	+ 0.14%	56,562	80
14:59	1,428	2	+ 0.14%	56,543	80