시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,410	16	- 1.12%	10,327	15
09:18	1,408	18	- 1.26%	10,324	15
09:15	1,432	6	+ 0.42%	10,323	15
09:14	1,432	6	+ 0.42%	10,185	14
09:11	1,429	3	+ 0.21%	10,105	14
09:09	1,429	3	+ 0.21%	9,924	14
09:01	1,404	22	- 1.54%	9,920	14
09:00	1,404	22	- 1.54%	5,179	7