시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,428	2	+ 0.14%	56,472	80
14:55	1,428	2	+ 0.14%	56,272	80
14:50	1,428	2	+ 0.14%	55,672	79
14:47	1,429	3	+ 0.21%	55,667	79
14:46	1,428	2	+ 0.14%	55,666	79
14:45	1,428	2	+ 0.14%	54,466	77
14:44	1,428	2	+ 0.14%	51,456	73
14:33	1,421	5	- 0.35%	49,416	70
14:30	1,408	18	- 1.26%	49,411	70
14:28	1,415	11	- 0.77%	49,205	70