시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,422	4	- 0.28%	49,155	70
14:22	1,422	4	- 0.28%	44,455	63
14:20	1,420	6	- 0.42%	39,455	56
14:17	1,422	4	- 0.28%	39,454	56
14:16	1,405	21	- 1.47%	35,162	50
14:14	1,405	21	- 1.47%	35,157	50
14:13	1,405	21	- 1.47%	34,194	48
14:01	1,411	15	- 1.05%	27,669	39
13:59	1,411	15	- 1.05%	27,588	39
13:53	1,410	16	- 1.12%	27,583	39