시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,410	16	- 1.12%	27,565	39
13:42	1,411	15	- 1.05%	27,564	39
13:36	1,410	16	- 1.12%	27,559	39
13:35	1,410	16	- 1.12%	27,420	39
13:31	1,411	15	- 1.05%	26,610	38
13:30	1,412	14	- 0.98%	25,610	36
13:25	1,417	9	- 0.63%	25,590	36
13:20	1,412	14	- 0.98%	25,585	36
13:14	1,415	11	- 0.77%	25,531	36
13:08	1,419	7	- 0.49%	25,429	36