시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,415	11	- 0.77%	25,424	36
12:55	1,415	11	- 0.77%	25,423	36
12:51	1,420	6	- 0.42%	25,368	36
12:47	1,420	6	- 0.42%	25,333	36
12:46	1,420	6	- 0.42%	25,323	36
12:34	1,422	4	- 0.28%	25,309	36
12:17	1,424	2	- 0.14%	25,304	36
12:11	1,413	13	- 0.91%	25,299	36
12:00	1,425	1	- 0.07%	25,289	36
11:56	1,425	1	- 0.07%	25,284	36