시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,425	1	- 0.07%	25,084	36
11:38	1,427	1	+ 0.07%	25,079	36
11:26	1,428	2	+ 0.14%	25,078	36
11:18	1,428	2	+ 0.14%	25,072	36
11:16	1,416	10	- 0.70%	25,071	36
11:14	1,415	11	- 0.77%	24,504	35
11:12	1,425	1	- 0.07%	24,237	34
11:10	1,422	4	- 0.28%	24,236	34
11:09	1,425	1	- 0.07%	24,202	34
11:05	1,422	4	- 0.28%	24,196	34