시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,430	4	+ 0.28%	24,105	34
10:54	1,430	4	+ 0.28%	24,082	34
10:52	1,422	4	- 0.28%	24,081	34
10:35	1,432	6	+ 0.42%	24,018	34
10:29	1,432	6	+ 0.42%	24,012	34
10:18	1,422	4	- 0.28%	23,995	34
10:17	1,415	11	- 0.77%	23,989	34
10:12	1,422	4	- 0.28%	23,424	33
10:11	1,422	4	- 0.28%	23,323	33
10:09	1,422	4	- 0.28%	16,323	23