시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,422	4	- 0.28%	16,321	23
10:01	1,422	4	- 0.28%	16,306	23
10:00	1,422	4	- 0.28%	16,300	23
09:54	1,418	8	- 0.56%	15,800	22
09:51	1,422	4	- 0.28%	15,794	22
09:50	1,422	4	- 0.28%	15,780	22
09:49	1,422	4	- 0.28%	15,180	21
09:48	1,418	8	- 0.56%	13,180	19
09:46	1,429	3	+ 0.21%	12,612	18
09:44	1,429	3	+ 0.21%	12,539	18